合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520C15975000 | 2024-05-16 3:50PM EDT | 2024-05-20 | 2,596.77 | 2,672.40 | 2,700.10 | 0.00 | - | - | 1 | 140.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520P15975000 | 2024-04-30 12:05PM EDT | 2024-05-20 | 16.55 | 0.00 | 1.70 | 0.00 | - | - | 1 | 107.84% |
NDXP240524P15975000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.80 | 0.05 | 0.85 | 0.00 | - | 2 | 2 | 48.23% |
NDXP240531P15975000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 1.99 | 1.45 | 2.15 | -8.01 | -80.10% | 1 | 17 | 34.35% |
NDXP240607P15975000 | 2024-05-13 12:21PM EDT | 2024-06-07 | 10.00 | 3.40 | 4.20 | 0.00 | - | 1 | 1 | 29.61% |
NDXP240614P15975000 | 2024-05-15 1:15PM EDT | 2024-06-14 | 10.85 | 7.10 | 8.20 | 0.00 | - | 1 | 2 | 27.75% |
NDX240621P15975000 | 2024-05-13 9:59AM EDT | 2024-06-21 | 22.00 | 10.50 | 11.50 | 0.00 | - | 1 | 53 | 25.93% |
NDXP240628P15975000 | 2024-04-23 2:45PM EDT | 2024-06-28 | 120.00 | 14.30 | 16.20 | 0.00 | - | - | 0 | 24.91% |
NDX240719P15975000 | 2024-05-09 11:05AM EDT | 2024-07-19 | 53.40 | 26.10 | 27.50 | 0.00 | - | 1 | 34 | 22.20% |
NDX241220P15975000 | 2024-05-16 1:16PM EDT | 2024-12-20 | 216.50 | 210.50 | 213.90 | 0.00 | - | - | 5 | 19.99% |